| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:52:41 AM | 5.670 | 0 |
| 1/24/2025 | 9:14:10 AM | 5.680 | 0 |
| 1/23/2025 | 7:29:50 PM | 5.680 | 0 |
| 1/23/2025 | 7:15:29 PM | 5.680 | 0 |
| 1/23/2025 | 6:22:22 PM | 5.680 | 0 |
| 1/23/2025 | 4:39:13 PM | 5.670 | 0 |
| 1/23/2025 | 3:56:13 PM | 5.670 | 0 |
| 1/23/2025 | 3:12:11 PM | 5.670 | 0 |
| 1/23/2025 | 2:23:00 PM | 5.680 | 0 |
| 1/23/2025 | 1:31:10 PM | 5.680 | 0 |
| 1/23/2025 | 12:38:20 PM | 5.680 | 0 |
| 1/23/2025 | 11:48:43 AM | 5.680 | 0 |
| 1/23/2025 | 10:49:58 AM | 5.680 | 0 |