| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 7:30:01 PM | 5.680 | 0 |
| 1/24/2025 | 7:15:46 PM | 5.680 | 0 |
| 1/24/2025 | 6:24:13 PM | 5.680 | 0 |
| 1/24/2025 | 5:28:11 PM | 5.680 | 0 |
| 1/24/2025 | 5:10:07 PM | 5.670 | 0 |
| 1/24/2025 | 4:39:06 PM | 5.670 | 0 |
| 1/24/2025 | 3:58:05 PM | 5.680 | 0 |
| 1/24/2025 | 3:29:33 PM | 5.670 | 0 |
| 1/24/2025 | 2:37:13 PM | 5.670 | 0 |
| 1/24/2025 | 1:37:23 PM | 5.670 | 0 |
| 1/24/2025 | 12:37:13 PM | 5.660 | 0 |
| 1/24/2025 | 11:37:16 AM | 5.670 | 0 |
| 1/24/2025 | 10:43:08 AM | 5.660 | 0 |