| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 9:42:22 PM | 1.530 | 0 |
| 1/8/2025 | 9:12:34 PM | 1.520 | 0 |
| 1/8/2025 | 8:42:35 PM | 1.520 | 0 |
| 1/8/2025 | 8:12:27 PM | 1.520 | 0 |
| 1/8/2025 | 7:42:32 PM | 1.520 | 0 |
| 1/8/2025 | 7:12:21 PM | 1.510 | 0 |
| 1/8/2025 | 6:42:28 PM | 1.520 | 0 |
| 1/8/2025 | 6:12:40 PM | 1.510 | 0 |
| 1/8/2025 | 5:42:40 PM | 1.520 | 0 |
| 1/8/2025 | 5:12:25 PM | 1.530 | 0 |
| 1/8/2025 | 4:42:18 PM | 1.540 | 0 |
| 1/8/2025 | 4:12:22 PM | 1.540 | 0 |
| 1/8/2025 | 3:42:33 PM | 1.520 | 0 |