| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 8:12:06 PM | 58.020 | 0 |
| 1/21/2025 | 7:01:13 PM | 58.020 | 0 |
| 1/21/2025 | 5:55:11 PM | 58.010 | 0 |
| 1/21/2025 | 4:54:32 PM | 58.000 | 0 |
| 1/21/2025 | 3:53:29 PM | 58.010 | 0 |
| 1/21/2025 | 3:52:44 PM | 58.010 | 0 |
| 1/21/2025 | 2:44:24 PM | 57.990 | 0 |
| 1/21/2025 | 1:39:07 PM | 57.990 | 0 |
| 1/21/2025 | 12:24:10 PM | 57.980 | 0 |
| 1/21/2025 | 11:15:15 AM | 57.990 | 0 |
| 1/21/2025 | 11:07:28 AM | 57.990 | 0 |
| 1/21/2025 | 9:59:03 AM | 57.970 | 0 |
| 1/21/2025 | 9:21:11 AM | 57.960 | 0 |