| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 8:58:36 AM | 57.650 | 0 |
| 1/9/2025 | 9:50:48 PM | 57.670 | 0 |
| 1/9/2025 | 9:24:31 PM | 57.670 | 0 |
| 1/9/2025 | 8:21:41 PM | 57.670 | 0 |
| 1/9/2025 | 7:12:30 PM | 57.670 | 0 |
| 1/9/2025 | 5:57:48 PM | 57.670 | 0 |
| 1/9/2025 | 4:42:26 PM | 57.680 | 0 |
| 1/9/2025 | 3:36:38 PM | 57.700 | 0 |
| 1/9/2025 | 2:20:53 PM | 57.700 | 0 |
| 1/9/2025 | 1:12:22 PM | 57.690 | 0 |
| 1/9/2025 | 12:11:32 PM | 57.680 | 0 |
| 1/9/2025 | 11:09:00 AM | 57.670 | 0 |
| 1/9/2025 | 10:22:54 AM | 57.650 | 0 |