| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:45:23 AM | 58.100 | 0 |
| 1/23/2025 | 8:48:35 AM | 58.130 | 0 |
| 1/22/2025 | 9:37:41 PM | 58.090 | 0 |
| 1/22/2025 | 9:05:27 PM | 58.090 | 0 |
| 1/22/2025 | 8:03:49 PM | 58.090 | 0 |
| 1/22/2025 | 6:52:34 PM | 58.100 | 0 |
| 1/22/2025 | 5:40:44 PM | 58.110 | 0 |
| 1/22/2025 | 4:32:35 PM | 58.090 | 0 |
| 1/22/2025 | 3:27:44 PM | 58.080 | 0 |
| 1/22/2025 | 2:14:56 PM | 58.090 | 0 |
| 1/22/2025 | 1:10:06 PM | 58.100 | 0 |
| 1/22/2025 | 12:47:00 PM | 58.080 | 0 |
| 1/22/2025 | 12:08:46 PM | 58.070 | 0 |