| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 9:20:19 AM | 20.460 | 0 |
| 1/21/2025 | 5:20:23 PM | 20.770 | 0 |
| 1/21/2025 | 4:20:17 PM | 20.370 | 0 |
| 1/21/2025 | 3:20:21 PM | 20.670 | 0 |
| 1/21/2025 | 2:20:18 PM | 21.470 | 0 |
| 1/21/2025 | 1:20:20 PM | 20.870 | 0 |
| 1/21/2025 | 12:20:21 PM | 20.270 | 0 |
| 1/21/2025 | 11:20:21 AM | 20.270 | 0 |
| 1/21/2025 | 10:20:17 AM | 20.270 | 0 |
| 1/21/2025 | 9:20:22 AM | 20.270 | 0 |
| 1/20/2025 | 5:20:21 PM | 19.490 | 0 |
| 1/20/2025 | 4:20:22 PM | 19.490 | 0 |
| 1/20/2025 | 3:20:22 PM | 19.290 | 0 |