| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 5:20:22 PM | 15.820 | 0 |
| 1/24/2025 | 4:20:21 PM | 16.020 | 0 |
| 1/24/2025 | 3:20:21 PM | 16.120 | 0 |
| 1/24/2025 | 2:20:19 PM | 16.220 | 0 |
| 1/24/2025 | 1:20:18 PM | 16.120 | 0 |
| 1/24/2025 | 12:20:19 PM | 16.220 | 0 |
| 1/24/2025 | 11:20:21 AM | 16.520 | 0 |
| 1/24/2025 | 10:20:22 AM | 16.420 | 0 |
| 1/24/2025 | 9:20:20 AM | 16.820 | 0 |
| 1/23/2025 | 5:20:22 PM | 17.340 | 0 |
| 1/23/2025 | 4:20:22 PM | 18.140 | 0 |
| 1/23/2025 | 3:20:16 PM | 18.440 | 0 |
| 1/23/2025 | 2:20:20 PM | 18.840 | 0 |