| Date | Time | Last | Volume |
|---|---|---|---|
| 08/01/2025 | 13:20:20 | 23.380 | 0 |
| 08/01/2025 | 12:20:21 | 23.980 | 0 |
| 08/01/2025 | 11:20:18 | 24.080 | 0 |
| 08/01/2025 | 10:20:19 | 24.080 | 0 |
| 08/01/2025 | 09:20:20 | 24.880 | 0 |
| 07/01/2025 | 17:20:21 | 24.200 | 0 |
| 07/01/2025 | 16:20:21 | 24.900 | 0 |
| 07/01/2025 | 15:20:21 | 25.300 | 0 |
| 07/01/2025 | 14:20:21 | 25.300 | 0 |
| 07/01/2025 | 13:20:18 | 25.300 | 0 |
| 07/01/2025 | 12:20:20 | 25.300 | 0 |
| 07/01/2025 | 11:20:18 | 25.300 | 0 |
| 07/01/2025 | 10:20:18 | 25.500 | 0 |