| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:42:26 PM | 7.930 | - |
| 1/24/2025 | 9:42:12 PM | 7.940 | - |
| 1/24/2025 | 9:41:26 PM | 7.940 | - |
| 1/24/2025 | 9:41:21 PM | 7.930 | - |
| 1/24/2025 | 9:39:30 PM | 7.950 | - |
| 1/24/2025 | 9:39:25 PM | 7.940 | - |
| 1/24/2025 | 9:39:06 PM | 7.950 | - |
| 1/24/2025 | 9:39:01 PM | 7.960 | - |
| 1/24/2025 | 9:37:56 PM | 7.950 | - |
| 1/24/2025 | 9:37:36 PM | 7.940 | - |
| 1/24/2025 | 9:36:28 PM | 7.950 | - |
| 1/24/2025 | 9:36:17 PM | 7.950 | - |
| 1/24/2025 | 9:35:23 PM | 7.960 | - |