| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/01/2025 | 13:16:28 | 9.270 | - |
| 10/01/2025 | 13:15:52 | 9.270 | - |
| 10/01/2025 | 13:12:08 | 9.280 | - |
| 10/01/2025 | 13:11:16 | 9.270 | - |
| 10/01/2025 | 13:11:07 | 9.260 | - |
| 10/01/2025 | 13:10:57 | 9.260 | - |
| 10/01/2025 | 13:10:42 | 9.260 | - |
| 10/01/2025 | 13:10:23 | 9.260 | - |
| 10/01/2025 | 13:08:49 | 9.270 | - |
| 10/01/2025 | 13:08:20 | 9.270 | - |
| 10/01/2025 | 13:08:04 | 9.270 | - |
| 10/01/2025 | 13:07:49 | 9.270 | - |
| 10/01/2025 | 13:06:08 | 9.280 | - |