| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 3:22:32 PM | 7.810 | - |
| 1/24/2025 | 3:22:15 PM | 7.820 | - |
| 1/24/2025 | 3:21:32 PM | 7.820 | - |
| 1/24/2025 | 3:21:19 PM | 7.810 | - |
| 1/24/2025 | 3:20:50 PM | 7.820 | - |
| 1/24/2025 | 3:19:43 PM | 7.810 | - |
| 1/24/2025 | 3:18:53 PM | 7.810 | - |
| 1/24/2025 | 3:17:53 PM | 7.800 | - |
| 1/24/2025 | 3:17:40 PM | 7.810 | - |
| 1/24/2025 | 3:17:17 PM | 7.800 | - |
| 1/24/2025 | 3:16:44 PM | 7.810 | - |
| 1/24/2025 | 3:16:32 PM | 7.800 | - |