| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 5:46:50 PM | 11.900 | 0 |
| 1/7/2025 | 3:46:03 PM | 11.900 | 0 |
| 1/7/2025 | 1:46:44 PM | 11.880 | 0 |
| 1/7/2025 | 11:45:44 AM | 11.880 | 0 |
| 1/7/2025 | 9:46:13 AM | 11.850 | 0 |
| 1/7/2025 | 9:01:40 AM | 11.760 | 0 |
| 1/6/2025 | 9:45:59 PM | 12.030 | 0 |
| 1/6/2025 | 7:45:42 PM | 12.030 | 0 |
| 1/6/2025 | 5:45:58 PM | 12.030 | 0 |
| 1/6/2025 | 3:45:46 PM | 12.030 | 0 |
| 1/6/2025 | 1:46:12 PM | 12.100 | 0 |