| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:46:34 PM | 10.780 | 0 |
| 1/10/2025 | 7:46:52 PM | 10.780 | 0 |
| 1/10/2025 | 5:46:32 PM | 10.780 | 0 |
| 1/10/2025 | 3:46:39 PM | 10.780 | 0 |
| 1/10/2025 | 1:45:39 PM | 10.780 | 0 |
| 1/10/2025 | 11:45:40 AM | 10.680 | 0 |
| 1/10/2025 | 9:46:24 AM | 10.570 | 0 |
| 1/10/2025 | 9:01:32 AM | 10.480 | 0 |
| 1/9/2025 | 9:46:40 PM | 10.740 | 0 |
| 1/9/2025 | 7:46:49 PM | 10.740 | 0 |
| 1/9/2025 | 5:46:19 PM | 10.740 | 0 |
| 1/9/2025 | 3:46:26 PM | 10.740 | 0 |
| 1/9/2025 | 1:47:01 PM | 10.870 | 0 |