| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 11:45:59 AM | 12.420 | 0 |
| 1/23/2025 | 9:45:39 AM | 12.250 | 0 |
| 1/23/2025 | 9:01:49 AM | 12.250 | 0 |
| 1/22/2025 | 9:45:01 PM | 12.380 | 0 |
| 1/22/2025 | 7:45:05 PM | 12.380 | 0 |
| 1/22/2025 | 5:45:28 PM | 12.380 | 0 |
| 1/22/2025 | 3:45:12 PM | 12.380 | 0 |
| 1/22/2025 | 1:46:42 PM | 12.510 | 0 |
| 1/22/2025 | 11:46:51 AM | 12.490 | 0 |
| 1/22/2025 | 9:47:08 AM | 12.160 | 0 |
| 1/22/2025 | 9:01:39 AM | 12.070 | 0 |
| 1/21/2025 | 9:46:23 PM | 11.490 | 0 |
| 1/21/2025 | 7:46:39 PM | 11.480 | 0 |