| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 5:45:22 PM | 110.030 | 0 |
| 1/7/2025 | 3:45:30 PM | 111.220 | 0 |
| 1/7/2025 | 1:45:05 PM | 109.930 | 0 |
| 1/7/2025 | 11:45:29 AM | 110.490 | 0 |
| 1/7/2025 | 9:46:52 AM | 111.550 | 0 |
| 1/7/2025 | 9:01:37 AM | 110.390 | 0 |
| 1/6/2025 | 9:45:40 PM | 110.460 | 0 |
| 1/6/2025 | 7:46:59 PM | 110.650 | 0 |
| 1/6/2025 | 5:46:44 PM | 110.850 | 0 |
| 1/6/2025 | 3:46:49 PM | 110.290 | 0 |
| 1/6/2025 | 1:46:50 PM | 111.960 | 0 |
| 1/6/2025 | 11:46:58 AM | 111.940 | 0 |