| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:45:18 PM | 110.700 | 0 |
| 1/10/2025 | 7:45:30 PM | 110.980 | 0 |
| 1/10/2025 | 5:45:19 PM | 110.620 | 0 |
| 1/10/2025 | 3:45:40 PM | 111.100 | 0 |
| 1/10/2025 | 1:46:00 PM | 112.920 | 0 |
| 1/10/2025 | 11:46:21 AM | 111.910 | 0 |
| 1/10/2025 | 9:45:41 AM | 111.970 | 0 |
| 1/10/2025 | 9:00:55 AM | 110.160 | 0 |
| 1/9/2025 | 9:45:52 PM | 110.440 | 0 |
| 1/9/2025 | 7:46:30 PM | 110.440 | 0 |
| 1/9/2025 | 5:46:08 PM | 110.520 | 0 |
| 1/9/2025 | 3:46:27 PM | 110.310 | 0 |
| 1/9/2025 | 1:46:32 PM | 110.070 | 0 |