| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 11:45:52 AM | 110.100 | 0 |
| 1/9/2025 | 9:45:26 AM | 109.620 | 0 |
| 1/9/2025 | 9:01:13 AM | 110.510 | 0 |
| 1/8/2025 | 9:45:55 PM | 109.760 | 0 |
| 1/8/2025 | 7:46:20 PM | 109.680 | 0 |
| 1/8/2025 | 5:45:52 PM | 110.070 | 0 |
| 1/8/2025 | 3:45:46 PM | 110.070 | 0 |
| 1/8/2025 | 1:45:34 PM | 111.770 | 0 |
| 1/8/2025 | 11:45:54 AM | 110.360 | 0 |
| 1/8/2025 | 9:45:36 AM | 110.360 | 0 |
| 1/8/2025 | 9:01:48 AM | 110.320 | 0 |
| 1/7/2025 | 9:45:33 PM | 109.650 | 0 |
| 1/7/2025 | 7:45:17 PM | 110.030 | 0 |