| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 5:47:00 PM | 108.650 | 0 |
| 1/7/2025 | 3:46:55 PM | 108.650 | 0 |
| 1/7/2025 | 1:45:32 PM | 108.690 | 0 |
| 1/7/2025 | 11:45:06 AM | 108.690 | 0 |
| 1/7/2025 | 9:46:39 AM | 108.690 | 0 |
| 1/7/2025 | 9:01:08 AM | 108.600 | 0 |
| 1/6/2025 | 9:45:02 PM | 108.710 | 0 |
| 1/6/2025 | 7:45:08 PM | 108.710 | 0 |
| 1/6/2025 | 5:46:31 PM | 108.710 | 0 |
| 1/6/2025 | 3:45:41 PM | 108.710 | 0 |