| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:46:50 PM | 109.110 | 0 |
| 1/10/2025 | 7:46:37 PM | 109.110 | 0 |
| 1/10/2025 | 5:46:27 PM | 109.110 | 0 |
| 1/10/2025 | 3:46:09 PM | 109.110 | 0 |
| 1/10/2025 | 1:46:17 PM | 109.110 | 0 |
| 1/10/2025 | 11:46:31 AM | 109.060 | 0 |
| 1/10/2025 | 9:46:02 AM | 109.060 | 0 |
| 1/10/2025 | 9:00:59 AM | 108.880 | 0 |
| 1/9/2025 | 9:46:21 PM | 109.190 | 0 |
| 1/9/2025 | 7:46:33 PM | 109.190 | 0 |
| 1/9/2025 | 5:45:15 PM | 109.190 | 0 |
| 1/9/2025 | 3:46:02 PM | 109.160 | 0 |
| 1/9/2025 | 1:45:32 PM | 109.160 | 0 |