| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 11:46:55 AM | 109.150 | 0 |
| 1/9/2025 | 9:47:04 AM | 109.150 | 0 |
| 1/9/2025 | 9:01:54 AM | 109.040 | 0 |
| 1/8/2025 | 9:46:52 PM | 109.160 | 0 |
| 1/8/2025 | 7:46:50 PM | 109.160 | 0 |
| 1/8/2025 | 5:45:45 PM | 109.160 | 0 |
| 1/8/2025 | 3:45:10 PM | 109.100 | 0 |
| 1/8/2025 | 1:45:24 PM | 109.100 | 0 |
| 1/8/2025 | 11:45:22 AM | 109.100 | 0 |
| 1/8/2025 | 9:45:47 AM | 109.100 | 0 |
| 1/8/2025 | 9:00:51 AM | 108.290 | 0 |
| 1/7/2025 | 9:45:42 PM | 108.650 | 0 |
| 1/7/2025 | 7:46:56 PM | 108.650 | 0 |