| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 7:18:14 PM | 335.840 | 0 |
| 1/7/2025 | 6:19:50 PM | 335.810 | 0 |
| 1/7/2025 | 5:21:38 PM | 336.000 | 0 |
| 1/7/2025 | 4:31:26 PM | 335.940 | 0 |
| 1/7/2025 | 3:48:53 PM | 335.980 | 0 |
| 1/7/2025 | 3:10:51 PM | 335.760 | 0 |
| 1/7/2025 | 2:13:21 PM | 335.930 | 0 |
| 1/7/2025 | 1:18:41 PM | 335.750 | 0 |
| 1/7/2025 | 12:26:54 PM | 335.630 | 0 |
| 1/7/2025 | 11:30:47 AM | 335.630 | 0 |
| 1/7/2025 | 10:43:40 AM | 335.690 | 0 |
| 1/7/2025 | 9:50:25 AM | 335.630 | 0 |
| 1/6/2025 | 7:39:23 PM | 335.900 | 0 |