| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 6:21:21 PM | 334.160 | 0 |
| 1/10/2025 | 5:24:38 PM | 334.750 | 0 |
| 1/10/2025 | 4:30:09 PM | 334.580 | 0 |
| 1/10/2025 | 3:57:14 PM | 334.950 | 0 |
| 1/10/2025 | 3:16:15 PM | 334.950 | 0 |
| 1/10/2025 | 2:21:54 PM | 335.500 | 0 |
| 1/10/2025 | 1:35:24 PM | 335.500 | 0 |
| 1/10/2025 | 1:13:31 PM | 335.500 | 0 |
| 1/10/2025 | 12:43:58 PM | 335.480 | 0 |
| 1/10/2025 | 11:43:39 AM | 335.310 | 0 |
| 1/10/2025 | 10:54:52 AM | 335.260 | 0 |
| 1/10/2025 | 9:56:47 AM | 335.370 | 0 |
| 1/9/2025 | 7:32:15 PM | 335.720 | 0 |