| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 7:35:47 PM | 335.630 | 0 |
| 1/8/2025 | 6:40:21 PM | 335.460 | 0 |
| 1/8/2025 | 5:42:22 PM | 335.640 | 0 |
| 1/8/2025 | 4:43:51 PM | 335.440 | 0 |
| 1/8/2025 | 3:52:35 PM | 335.810 | 0 |
| 1/8/2025 | 2:51:50 PM | 335.310 | 0 |
| 1/8/2025 | 2:03:00 PM | 335.310 | 0 |
| 1/8/2025 | 1:08:10 PM | 335.480 | 0 |
| 1/8/2025 | 12:18:53 PM | 335.490 | 0 |
| 1/8/2025 | 11:30:23 AM | 335.490 | 0 |
| 1/8/2025 | 10:40:25 AM | 335.540 | 0 |
| 1/8/2025 | 9:49:22 AM | 335.400 | 0 |
| 1/7/2025 | 7:36:54 PM | 335.840 | 0 |