| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 4:01:03 PM | 16.970 | 0 |
| 1/9/2025 | 3:24:04 PM | 17.000 | 0 |
| 1/9/2025 | 2:23:44 PM | 17.010 | 0 |
| 1/9/2025 | 1:33:44 PM | 17.000 | 0 |
| 1/9/2025 | 12:36:43 PM | 16.970 | 0 |
| 1/9/2025 | 11:48:23 AM | 16.960 | 0 |
| 1/9/2025 | 10:50:58 AM | 16.970 | 0 |
| 1/9/2025 | 10:17:10 AM | 17.000 | 0 |
| 1/9/2025 | 9:52:39 AM | 17.000 | 0 |
| 1/8/2025 | 7:26:33 PM | 16.930 | 0 |
| 1/8/2025 | 7:22:48 PM | 16.920 | 0 |
| 1/8/2025 | 6:33:38 PM | 16.910 | 0 |
| 1/8/2025 | 5:39:35 PM | 16.910 | 0 |