| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 7:38:00 PM | 16.840 | 0 |
| 1/24/2025 | 7:07:58 PM | 16.840 | 0 |
| 1/24/2025 | 6:17:25 PM | 16.850 | 0 |
| 1/24/2025 | 5:28:50 PM | 16.860 | 0 |
| 1/24/2025 | 5:06:02 PM | 16.830 | 0 |
| 1/24/2025 | 4:33:51 PM | 16.800 | 0 |
| 1/24/2025 | 3:59:30 PM | 16.840 | 0 |
| 1/24/2025 | 3:11:54 PM | 16.820 | 0 |
| 1/24/2025 | 2:13:43 PM | 16.850 | 0 |
| 1/24/2025 | 1:18:13 PM | 16.810 | 0 |
| 1/24/2025 | 12:24:33 PM | 16.840 | 0 |
| 1/24/2025 | 11:37:07 AM | 16.810 | 0 |
| 1/24/2025 | 10:41:36 AM | 16.780 | 0 |