| Date | Time | Last | Volume |
|---|---|---|---|
| 1/6/2025 | 3:47:42 PM | 16.700 | 0 |
| 1/6/2025 | 3:02:31 PM | 16.760 | 0 |
| 1/6/2025 | 2:16:30 PM | 16.740 | 0 |
| 1/6/2025 | 1:28:00 PM | 16.750 | 0 |
| 1/6/2025 | 12:34:20 PM | 16.770 | 0 |
| 1/6/2025 | 11:39:20 AM | 16.720 | 0 |
| 1/6/2025 | 10:45:27 AM | 16.700 | 0 |
| 1/6/2025 | 9:47:28 AM | 16.800 | 0 |
| 1/6/2025 | 9:09:46 AM | 16.820 | 0 |