| Date | Time | Last | Volume |
|---|---|---|---|
| 1/6/2025 | 6:27:37 PM | 118.330 | 0 |
| 1/6/2025 | 5:40:48 PM | 118.330 | 0 |
| 1/6/2025 | 4:43:53 PM | 118.350 | 0 |
| 1/6/2025 | 3:51:02 PM | 118.280 | 0 |
| 1/6/2025 | 3:15:14 PM | 118.300 | 0 |
| 1/6/2025 | 2:14:34 PM | 118.240 | 0 |
| 1/6/2025 | 1:16:04 PM | 118.240 | 0 |
| 1/6/2025 | 12:28:34 PM | 118.300 | 0 |
| 1/6/2025 | 11:34:15 AM | 118.160 | 0 |
| 1/6/2025 | 10:44:45 AM | 118.220 | 0 |
| 1/6/2025 | 9:46:01 AM | 118.350 | 0 |
| 1/6/2025 | 9:15:22 AM | 118.310 | 0 |