| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 6:19:20 PM | 117.920 | 0 |
| 1/7/2025 | 5:26:41 PM | 117.880 | 0 |
| 1/7/2025 | 4:32:47 PM | 117.800 | 0 |
| 1/7/2025 | 4:01:01 PM | 117.820 | 0 |
| 1/7/2025 | 3:11:33 PM | 118.120 | 0 |
| 1/7/2025 | 2:22:33 PM | 118.120 | 0 |
| 1/7/2025 | 1:36:43 PM | 118.050 | 0 |
| 1/7/2025 | 12:44:57 PM | 118.060 | 0 |
| 1/7/2025 | 11:45:07 AM | 117.990 | 0 |
| 1/7/2025 | 10:54:45 AM | 117.960 | 0 |
| 1/7/2025 | 9:52:57 AM | 118.220 | 0 |
| 1/6/2025 | 7:35:26 PM | 118.300 | 0 |
| 1/6/2025 | 7:18:57 PM | 118.300 | 0 |