| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 7:40:38 PM | 119.450 | 0 |
| 1/22/2025 | 7:08:33 PM | 119.450 | 0 |
| 1/22/2025 | 6:12:07 PM | 119.510 | 0 |
| 1/22/2025 | 5:25:15 PM | 119.550 | 0 |
| 1/22/2025 | 4:39:29 PM | 119.530 | 0 |
| 1/22/2025 | 3:58:46 PM | 119.530 | 0 |
| 1/22/2025 | 3:09:38 PM | 119.530 | 0 |
| 1/22/2025 | 2:09:38 PM | 119.470 | 0 |
| 1/22/2025 | 1:10:18 PM | 119.470 | 0 |
| 1/22/2025 | 12:53:39 PM | 119.420 | 0 |
| 1/22/2025 | 12:17:25 PM | 119.420 | 0 |
| 1/22/2025 | 11:29:17 AM | 119.360 | 0 |
| 1/22/2025 | 11:16:46 AM | 119.360 | 0 |