| Date | Time | Last | Volume |
|---|---|---|---|
| 1/6/2025 | 7:29:01 PM | 44.440 | 0 |
| 1/6/2025 | 7:04:32 PM | 44.440 | 0 |
| 1/6/2025 | 6:15:18 PM | 44.450 | 0 |
| 1/6/2025 | 5:48:54 PM | 44.450 | 0 |
| 1/6/2025 | 5:26:50 PM | 44.460 | 0 |
| 1/6/2025 | 4:40:21 PM | 44.460 | 0 |
| 1/6/2025 | 3:58:00 PM | 44.460 | 0 |
| 1/6/2025 | 3:21:32 PM | 44.460 | 0 |
| 1/6/2025 | 2:32:02 PM | 44.460 | 0 |
| 1/6/2025 | 1:42:22 PM | 44.460 | 0 |
| 1/6/2025 | 12:43:04 PM | 44.430 | 0 |
| 1/6/2025 | 11:48:26 AM | 44.440 | 0 |
| 1/6/2025 | 10:52:29 AM | 44.440 | 0 |