| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2025. 01. 24. | 19:41:27 | 44,620 | 0 |
| 2025. 01. 24. | 19:08:38 | 44,620 | 0 |
| 2025. 01. 24. | 18:16:15 | 44,630 | 0 |
| 2025. 01. 24. | 17:25:53 | 44,660 | 0 |
| 2025. 01. 24. | 17:01:52 | 44,650 | 0 |
| 2025. 01. 24. | 16:33:20 | 44,650 | 0 |
| 2025. 01. 24. | 15:56:37 | 44,650 | 0 |
| 2025. 01. 24. | 15:32:42 | 44,650 | 0 |
| 2025. 01. 24. | 14:33:32 | 44,650 | 0 |
| 2025. 01. 24. | 13:46:52 | 44,650 | 0 |
| 2025. 01. 24. | 12:46:52 | 44,640 | 0 |
| 2025. 01. 24. | 11:59:38 | 44,650 | 0 |
| 2025. 01. 24. | 11:00:49 | 44,640 | 0 |