| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 11:19:05 AM | 44.640 | 0 |
| 1/22/2025 | 10:52:16 AM | 44.640 | 0 |
| 1/22/2025 | 10:00:48 AM | 44.630 | 0 |
| 1/22/2025 | 9:17:09 AM | 44.630 | 0 |
| 1/21/2025 | 7:40:51 PM | 44.590 | 0 |
| 1/21/2025 | 7:08:57 PM | 44.590 | 0 |
| 1/21/2025 | 6:18:13 PM | 44.610 | 0 |
| 1/21/2025 | 4:43:15 PM | 44.630 | 0 |
| 1/21/2025 | 3:58:16 PM | 44.630 | 0 |
| 1/21/2025 | 3:55:45 PM | 44.630 | 0 |
| 1/21/2025 | 2:58:56 PM | 44.620 | 0 |
| 1/21/2025 | 2:06:26 PM | 44.620 | 0 |
| 1/21/2025 | 1:18:36 PM | 44.620 | 0 |