| Date | Time | Last | Volume |
|---|---|---|---|
| 1/6/2025 | 6:35:26 PM | 127.960 | 0 |
| 1/6/2025 | 5:39:48 PM | 127.990 | 0 |
| 1/6/2025 | 5:38:29 PM | 127.990 | 0 |
| 1/6/2025 | 4:40:16 PM | 128.030 | 0 |
| 1/6/2025 | 3:49:00 PM | 127.960 | 0 |
| 1/6/2025 | 3:34:42 PM | 127.890 | 0 |
| 1/6/2025 | 2:45:12 PM | 127.890 | 0 |
| 1/6/2025 | 1:46:52 PM | 127.890 | 0 |
| 1/6/2025 | 12:50:55 PM | 127.910 | 0 |
| 1/6/2025 | 11:49:37 AM | 127.830 | 0 |
| 1/6/2025 | 10:52:51 AM | 127.850 | 0 |
| 1/6/2025 | 9:55:29 AM | 128.010 | 0 |