| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 7:31:51 PM | 128.920 | 0 |
| 1/8/2025 | 7:21:45 PM | 128.920 | 0 |
| 1/8/2025 | 6:33:51 PM | 128.920 | 0 |
| 1/8/2025 | 5:42:02 PM | 128.940 | 0 |
| 1/8/2025 | 4:42:02 PM | 128.950 | 0 |
| 1/8/2025 | 3:59:10 PM | 128.880 | 0 |
| 1/8/2025 | 3:29:45 PM | 128.810 | 0 |
| 1/8/2025 | 2:34:05 PM | 128.810 | 0 |
| 1/8/2025 | 1:34:45 PM | 128.810 | 0 |
| 1/8/2025 | 12:41:25 PM | 128.800 | 0 |
| 1/8/2025 | 11:42:22 AM | 128.800 | 0 |
| 1/8/2025 | 10:52:22 AM | 128.800 | 0 |
| 1/8/2025 | 9:58:20 AM | 128.800 | 0 |