| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 7:29:01 PM | 127.560 | 0 |
| 1/7/2025 | 6:34:45 PM | 127.560 | 0 |
| 1/7/2025 | 5:36:56 PM | 127.510 | 0 |
| 1/7/2025 | 4:43:35 PM | 127.320 | 0 |
| 1/7/2025 | 3:49:19 PM | 127.630 | 0 |
| 1/7/2025 | 3:00:07 PM | 127.800 | 0 |
| 1/7/2025 | 2:14:47 PM | 127.800 | 0 |
| 1/7/2025 | 1:20:37 PM | 127.730 | 0 |
| 1/7/2025 | 12:26:50 PM | 127.690 | 0 |
| 1/7/2025 | 11:37:11 AM | 127.700 | 0 |
| 1/7/2025 | 10:44:45 AM | 127.790 | 0 |
| 1/7/2025 | 9:57:11 AM | 127.930 | 0 |
| 1/6/2025 | 7:30:30 PM | 127.960 | 0 |