| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 10:39:22 AM | 12.430 | 0 |
| 1/7/2025 | 9:47:35 AM | 12.470 | 0 |
| 1/6/2025 | 7:39:01 PM | 12.520 | 0 |
| 1/6/2025 | 6:35:16 PM | 12.510 | 0 |
| 1/6/2025 | 5:45:28 PM | 12.520 | 0 |
| 1/6/2025 | 5:35:52 PM | 12.530 | 0 |
| 1/6/2025 | 4:44:26 PM | 12.540 | 0 |
| 1/6/2025 | 3:56:19 PM | 12.540 | 0 |
| 1/6/2025 | 3:10:14 PM | 12.570 | 0 |
| 1/6/2025 | 2:11:54 PM | 12.570 | 0 |
| 1/6/2025 | 1:16:24 PM | 12.590 | 0 |