| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/01/2025 | 19:36:16 | 11.840 | 0 |
| 10/01/2025 | 19:20:26 | 11.840 | 0 |
| 10/01/2025 | 18:29:03 | 11.820 | 0 |
| 10/01/2025 | 17:40:41 | 11.820 | 0 |
| 10/01/2025 | 16:45:46 | 11.870 | 0 |
| 10/01/2025 | 15:57:11 | 11.870 | 0 |
| 10/01/2025 | 15:15:18 | 11.880 | 0 |
| 10/01/2025 | 14:15:48 | 11.840 | 0 |
| 10/01/2025 | 13:20:38 | 11.850 | 0 |
| 10/01/2025 | 12:55:54 | 11.870 | 0 |
| 10/01/2025 | 12:31:48 | 11.860 | 0 |
| 10/01/2025 | 11:33:44 | 11.770 | 0 |
| 10/01/2025 | 10:42:18 | 11.730 | 0 |