| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 11:15:21 AM | 12.730 | 0 |
| 1/22/2025 | 10:43:59 AM | 12.640 | 0 |
| 1/22/2025 | 9:46:41 AM | 12.690 | 0 |
| 1/22/2025 | 9:30:05 AM | 12.700 | 0 |
| 1/21/2025 | 7:38:32 PM | 12.350 | 0 |
| 1/21/2025 | 6:58:23 PM | 12.360 | 0 |
| 1/21/2025 | 6:05:39 PM | 12.350 | 0 |
| 1/21/2025 | 5:19:21 PM | 12.340 | 0 |
| 1/21/2025 | 4:32:29 PM | 12.350 | 0 |
| 1/21/2025 | 3:52:24 PM | 12.320 | 0 |
| 1/21/2025 | 3:47:43 PM | 12.320 | 0 |
| 1/21/2025 | 3:18:52 PM | 12.310 | 0 |
| 1/21/2025 | 2:26:12 PM | 12.340 | 0 |