| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:51:34 AM | 11.770 | 0 |
| 1/9/2025 | 7:27:52 PM | 11.790 | 0 |
| 1/9/2025 | 7:16:40 PM | 11.790 | 0 |
| 1/9/2025 | 6:23:09 PM | 11.790 | 0 |
| 1/9/2025 | 5:37:10 PM | 11.790 | 0 |
| 1/9/2025 | 4:38:23 PM | 11.810 | 0 |
| 1/9/2025 | 3:57:08 PM | 11.830 | 0 |
| 1/9/2025 | 3:25:03 PM | 11.800 | 0 |
| 1/9/2025 | 2:34:03 PM | 11.830 | 0 |
| 1/9/2025 | 1:46:03 PM | 11.890 | 0 |
| 1/9/2025 | 12:49:49 PM | 11.870 | 0 |
| 1/9/2025 | 11:49:22 AM | 11.910 | 0 |
| 1/9/2025 | 10:48:58 AM | 11.980 | 0 |