| Date | Time | Last | Volume |
|---|---|---|---|
| 1/6/2025 | 8:01:12 PM | 81.940 | 0 |
| 1/6/2025 | 6:51:34 PM | 81.990 | 0 |
| 1/6/2025 | 4:49:50 PM | 82.200 | 0 |
| 1/6/2025 | 3:43:19 PM | 82.080 | 0 |
| 1/6/2025 | 2:28:50 PM | 82.160 | 0 |
| 1/6/2025 | 1:26:05 PM | 82.160 | 0 |
| 1/6/2025 | 12:14:34 PM | 82.120 | 0 |
| 1/6/2025 | 11:11:40 AM | 82.140 | 0 |
| 1/6/2025 | 9:57:03 AM | 82.190 | 0 |
| 1/6/2025 | 9:19:10 AM | 82.220 | 0 |
| 1/6/2025 | 8:44:47 AM | 82.230 | 0 |