| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 6:52:10 PM | 82.940 | 0 |
| 1/7/2025 | 5:40:16 PM | 82.910 | 0 |
| 1/7/2025 | 4:36:39 PM | 83.200 | 0 |
| 1/7/2025 | 3:23:51 PM | 82.810 | 0 |
| 1/7/2025 | 2:23:28 PM | 82.620 | 0 |
| 1/7/2025 | 1:17:54 PM | 82.410 | 0 |
| 1/7/2025 | 12:04:54 PM | 82.480 | 0 |
| 1/7/2025 | 11:02:02 AM | 82.320 | 0 |
| 1/7/2025 | 9:54:54 AM | 82.080 | 0 |
| 1/7/2025 | 8:54:24 AM | 81.580 | 0 |
| 1/7/2025 | 8:16:29 AM | 81.400 | 0 |
| 1/6/2025 | 9:49:22 PM | 81.670 | 0 |
| 1/6/2025 | 9:15:46 PM | 81.740 | 0 |