| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:36:08 PM | 83.530 | 0 |
| 1/24/2025 | 9:08:24 PM | 83.570 | 0 |
| 1/24/2025 | 7:51:57 PM | 83.570 | 0 |
| 1/24/2025 | 6:43:51 PM | 83.460 | 0 |
| 1/24/2025 | 5:43:16 PM | 83.270 | 0 |
| 1/24/2025 | 4:27:49 PM | 83.450 | 0 |
| 1/24/2025 | 4:19:15 PM | 83.540 | 0 |
| 1/24/2025 | 3:26:31 PM | 83.570 | 0 |
| 1/24/2025 | 2:23:08 PM | 83.640 | 0 |
| 1/24/2025 | 1:12:53 PM | 83.490 | 0 |
| 1/24/2025 | 12:08:49 PM | 83.400 | 0 |
| 1/24/2025 | 11:04:43 AM | 83.380 | 0 |
| 1/24/2025 | 10:00:21 AM | 83.540 | 0 |