| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:07:54 AM | 83.670 | 0 |
| 1/24/2025 | 8:44:13 AM | 83.780 | 0 |
| 1/23/2025 | 9:47:51 PM | 83.780 | 0 |
| 1/23/2025 | 8:56:51 PM | 83.560 | 0 |
| 1/23/2025 | 7:45:14 PM | 83.520 | 0 |
| 1/23/2025 | 6:39:10 PM | 83.370 | 0 |
| 1/23/2025 | 5:28:51 PM | 83.280 | 0 |
| 1/23/2025 | 4:24:40 PM | 83.550 | 0 |
| 1/23/2025 | 3:22:02 PM | 83.630 | 0 |
| 1/23/2025 | 2:07:44 PM | 83.510 | 0 |
| 1/23/2025 | 12:53:45 PM | 83.380 | 0 |
| 1/23/2025 | 11:52:08 AM | 83.030 | 0 |
| 1/23/2025 | 10:51:27 AM | 82.930 | 0 |