| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 12:10:55 PM | 60.100 | 0 |
| 1/21/2025 | 11:20:15 AM | 60.580 | 0 |
| 1/21/2025 | 10:55:41 AM | 60.000 | 0 |
| 1/21/2025 | 9:54:05 AM | 60.540 | 0 |
| 1/21/2025 | 9:26:14 AM | 59.230 | 0 |
| 1/21/2025 | 8:52:48 AM | 58.540 | 0 |
| 1/20/2025 | 9:40:15 PM | 58.580 | 0 |
| 1/20/2025 | 9:26:16 PM | 58.580 | 0 |
| 1/20/2025 | 8:17:11 PM | 58.510 | 0 |