| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 9:35:12 AM | 1.220 | 0 |
| 1/7/2025 | 7:30:48 PM | 1.250 | 0 |
| 1/7/2025 | 6:27:59 PM | 1.240 | 0 |
| 1/7/2025 | 4:36:18 PM | 1.240 | 0 |
| 1/7/2025 | 3:52:41 PM | 1.210 | 0 |
| 1/7/2025 | 3:28:03 PM | 1.190 | 0 |
| 1/7/2025 | 2:35:02 PM | 1.170 | 0 |
| 1/7/2025 | 1:47:42 PM | 1.170 | 0 |
| 1/7/2025 | 12:57:15 PM | 1.170 | 0 |
| 1/7/2025 | 12:02:38 PM | 1.170 | 0 |
| 1/7/2025 | 11:16:59 AM | 1.160 | 0 |
| 1/6/2025 | 7:26:36 PM | 1.110 | 0 |
| 1/6/2025 | 7:15:00 PM | 1.110 | 0 |