| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 9:35:21 AM | 1.200 | 0 |
| 1/8/2025 | 7:38:20 PM | 1.170 | 0 |
| 1/8/2025 | 7:11:21 PM | 1.180 | 0 |
| 1/8/2025 | 6:19:17 PM | 1.170 | 0 |
| 1/8/2025 | 5:26:29 PM | 1.190 | 0 |
| 1/8/2025 | 4:30:35 PM | 1.160 | 0 |
| 1/8/2025 | 3:46:15 PM | 1.110 | 0 |
| 1/8/2025 | 3:03:01 PM | 1.180 | 0 |
| 1/8/2025 | 2:01:31 PM | 1.190 | 0 |
| 1/8/2025 | 1:05:21 PM | 1.190 | 0 |
| 1/8/2025 | 12:09:34 PM | 1.200 | 0 |
| 1/8/2025 | 11:15:08 AM | 1.200 | 0 |
| 1/8/2025 | 10:15:33 AM | 1.220 | 0 |