| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 7:28:30 PM | 1.580 | 0 |
| 1/24/2025 | 7:09:37 PM | 1.580 | 0 |
| 1/24/2025 | 6:10:22 PM | 1.570 | 0 |
| 1/24/2025 | 5:24:16 PM | 1.590 | 0 |
| 1/24/2025 | 4:49:20 PM | 1.590 | 0 |
| 1/24/2025 | 4:37:49 PM | 1.580 | 0 |
| 1/24/2025 | 3:48:38 PM | 1.580 | 0 |
| 1/24/2025 | 3:34:47 PM | 1.590 | 0 |
| 1/24/2025 | 2:49:07 PM | 1.630 | 0 |
| 1/24/2025 | 1:49:56 PM | 1.650 | 0 |
| 1/24/2025 | 12:58:01 PM | 1.630 | 0 |
| 1/24/2025 | 12:04:32 PM | 1.600 | 0 |
| 1/24/2025 | 11:11:10 AM | 1.590 | 0 |