| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 11:02:16 AM | 72.560 | 0 |
| 1/22/2025 | 9:56:35 AM | 72.720 | 0 |
| 1/22/2025 | 8:52:45 AM | 73.160 | 0 |
| 1/21/2025 | 9:46:29 PM | 72.890 | 0 |
| 1/21/2025 | 9:24:51 PM | 72.900 | 0 |
| 1/21/2025 | 8:24:10 PM | 72.770 | 0 |
| 1/21/2025 | 7:19:22 PM | 72.890 | 0 |
| 1/21/2025 | 6:08:29 PM | 72.730 | 0 |
| 1/21/2025 | 4:53:17 PM | 73.140 | 0 |
| 1/21/2025 | 3:50:59 PM | 73.060 | 0 |
| 1/21/2025 | 3:43:50 PM | 72.610 | 0 |
| 1/21/2025 | 2:39:05 PM | 73.020 | 0 |
| 1/21/2025 | 1:22:23 PM | 73.080 | 0 |