| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:59:42 AM | 71.210 | 0 |
| 1/23/2025 | 8:57:20 AM | 71.660 | 0 |
| 1/22/2025 | 9:40:43 PM | 71.470 | 0 |
| 1/22/2025 | 8:21:33 PM | 71.510 | 0 |
| 1/22/2025 | 7:19:25 PM | 71.570 | 0 |
| 1/22/2025 | 6:08:09 PM | 71.700 | 0 |
| 1/22/2025 | 4:59:46 PM | 71.420 | 0 |
| 1/22/2025 | 3:55:04 PM | 71.710 | 0 |
| 1/22/2025 | 2:40:34 PM | 72.000 | 0 |
| 1/22/2025 | 1:28:32 PM | 72.140 | 0 |
| 1/22/2025 | 12:50:25 PM | 72.240 | 0 |
| 1/22/2025 | 12:17:32 PM | 72.270 | 0 |
| 1/22/2025 | 11:07:39 AM | 72.540 | 0 |